Invesco FTSE RAFI US 1000 ETF - prf Sheet|History|Dividend|Review

TagFund NameDateNPVRate
prfInvesco FTSE RAFI US 1000 ETF20210917161.029999-0.63%
prfInvesco FTSE RAFI US 1000 ETF20210916162.050003-0.36%
prfInvesco FTSE RAFI US 1000 ETF20210915162.6399991.09%
prfInvesco FTSE RAFI US 1000 ETF20210914160.880005-0.98%
prfInvesco FTSE RAFI US 1000 ETF20210913162.4799960.86%
prfInvesco FTSE RAFI US 1000 ETF20210910161.100006-0.8%
prfInvesco FTSE RAFI US 1000 ETF20210909162.399994-0.34%
prfInvesco FTSE RAFI US 1000 ETF20210908162.960007-0.25%
prfInvesco FTSE RAFI US 1000 ETF20210907163.369003-0%
prfInvesco FTSE RAFI US 1000 ETF20210903164.4799960%
prfInvesco FTSE RAFI US 1000 ETF20210902165.1199950.68%
prfInvesco FTSE RAFI US 1000 ETF20210901164-0.23%
prfInvesco FTSE RAFI US 1000 ETF20210831164.369995-0.11%
prfInvesco FTSE RAFI US 1000 ETF20210830164.550003-0.25%
prfInvesco FTSE RAFI US 1000 ETF20210827164.9700011.12%
prfInvesco FTSE RAFI US 1000 ETF20210826163.149994-0.81%
prfInvesco FTSE RAFI US 1000 ETF20210825164.4900050.43%
prfInvesco FTSE RAFI US 1000 ETF20210824163.7799990.4%
prfInvesco FTSE RAFI US 1000 ETF20210823163.1199950.77%
prfInvesco FTSE RAFI US 1000 ETF20210820161.8800050.73%
prfInvesco FTSE RAFI US 1000 ETF20210819160.699997-0.52%
prfInvesco FTSE RAFI US 1000 ETF20210818161.539993-1.06%
prfInvesco FTSE RAFI US 1000 ETF20210817163.270004-0.72%
prfInvesco FTSE RAFI US 1000 ETF20210816164.4600070.01%
prfInvesco FTSE RAFI US 1000 ETF20210813164.440002-0.13%
prfInvesco FTSE RAFI US 1000 ETF20210812164.6600040.1%
prfInvesco FTSE RAFI US 1000 ETF20210811164.50.7%
prfInvesco FTSE RAFI US 1000 ETF20210810163.3600010.75%
prfInvesco FTSE RAFI US 1000 ETF20210809162.139999-0.22%
prfInvesco FTSE RAFI US 1000 ETF20210806162.50.69%
prfInvesco FTSE RAFI US 1000 ETF20210805161.3899990.74%
prfInvesco FTSE RAFI US 1000 ETF20210804160.210007-1.22%
prfInvesco FTSE RAFI US 1000 ETF20210803162.1900021%
prfInvesco FTSE RAFI US 1000 ETF20210802160.589996-0.18%
prfInvesco FTSE RAFI US 1000 ETF20210730160.880005-0.61%
prfInvesco FTSE RAFI US 1000 ETF20210729161.8600010.72%
prfInvesco FTSE RAFI US 1000 ETF20210728160.7100070.01%
prfInvesco FTSE RAFI US 1000 ETF20210727160.699997-0.29%
prfInvesco FTSE RAFI US 1000 ETF20210726161.1600040.57%
prfInvesco FTSE RAFI US 1000 ETF20210723160.250.61%
prfInvesco FTSE RAFI US 1000 ETF20210722159.279999-0.49%
prfInvesco FTSE RAFI US 1000 ETF20210721160.0700071.13%
prfInvesco FTSE RAFI US 1000 ETF20210720158.2799991.89%
prfInvesco FTSE RAFI US 1000 ETF20210719155.350006-1.96%
prfInvesco FTSE RAFI US 1000 ETF20210716158.460007-1.04%
prfInvesco FTSE RAFI US 1000 ETF20210715160.119995-0.16%
prfInvesco FTSE RAFI US 1000 ETF20210714160.380005-0.14%
prfInvesco FTSE RAFI US 1000 ETF20210713160.610001-0.82%
prfInvesco FTSE RAFI US 1000 ETF20210712161.9299930.32%
prfInvesco FTSE RAFI US 1000 ETF20210709161.4199981.69%
prfInvesco FTSE RAFI US 1000 ETF20210708158.740005-0.99%
prfInvesco FTSE RAFI US 1000 ETF20210707160.3200070.16%
prfInvesco FTSE RAFI US 1000 ETF20210706160.070007-1.06%
prfInvesco FTSE RAFI US 1000 ETF20210702161.7799990.16%
prfInvesco FTSE RAFI US 1000 ETF20210701161.5200040.74%
prfInvesco FTSE RAFI US 1000 ETF20210630160.3300020.34%
prfInvesco FTSE RAFI US 1000 ETF20210629159.779999-0.22%
prfInvesco FTSE RAFI US 1000 ETF20210628160.139999-0.65%
prfInvesco FTSE RAFI US 1000 ETF20210625161.1799930.66%
prfInvesco FTSE RAFI US 1000 ETF20210624160.1199950.65%
prfInvesco FTSE RAFI US 1000 ETF20210623159.080002-0.08%
prfInvesco FTSE RAFI US 1000 ETF20210622159.2100070.16%
prfInvesco FTSE RAFI US 1000 ETF20210621158.9600071.6%
prfInvesco FTSE RAFI US 1000 ETF20210618156.449997-1.81%
prfInvesco FTSE RAFI US 1000 ETF20210617159.330002-1.38%
prfInvesco FTSE RAFI US 1000 ETF20210616161.559998-0.61%
prfInvesco FTSE RAFI US 1000 ETF20210615162.5500030.13%
prfInvesco FTSE RAFI US 1000 ETF20210614162.339996-0.53%
prfInvesco FTSE RAFI US 1000 ETF20210611163.2100070.31%
prfInvesco FTSE RAFI US 1000 ETF20210610162.699997-0.14%
prfInvesco FTSE RAFI US 1000 ETF20210609162.919998-0.39%
prfInvesco FTSE RAFI US 1000 ETF20210608163.5599980.05%
prfInvesco FTSE RAFI US 1000 ETF20210607163.479996-0.17%
prfInvesco FTSE RAFI US 1000 ETF20210604163.7599950.43%
prfInvesco FTSE RAFI US 1000 ETF20210603163.0599980.04%
prfInvesco FTSE RAFI US 1000 ETF202106021630.23%
prfInvesco FTSE RAFI US 1000 ETF20210601162.6300050.49%
prfInvesco FTSE RAFI US 1000 ETF20210528161.8399960.06%
prfInvesco FTSE RAFI US 1000 ETF20210527161.7400050.45%
prfInvesco FTSE RAFI US 1000 ETF20210526161.0200040.51%
prfInvesco FTSE RAFI US 1000 ETF20210525160.210007-0.72%
prfInvesco FTSE RAFI US 1000 ETF20210524161.3800050.55%
prfInvesco FTSE RAFI US 1000 ETF20210521160.50.32%
prfInvesco FTSE RAFI US 1000 ETF20210520159.9900050.52%
prfInvesco FTSE RAFI US 1000 ETF20210519159.160004-0.65%
prfInvesco FTSE RAFI US 1000 ETF20210518160.199997-1.03%
prfInvesco FTSE RAFI US 1000 ETF20210517161.8699950.07%
prfInvesco FTSE RAFI US 1000 ETF20210514161.751.48%
prfInvesco FTSE RAFI US 1000 ETF20210513159.3899991.39%
prfInvesco FTSE RAFI US 1000 ETF20210512157.199997-1.84%